Indicators

Maximus Inc (NY: MMS )

86.18 -0.45 (-0.52%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.61	13.67	13.49	13.61	544,538	+0.08(+0.56%)
Sep 29, 2010	13.28	13.60	13.28	13.54	357,444	+0.19(+1.41%)
Sep 28, 2010	13.25	13.37	13.08	13.35	737	+0.16(+1.19%)
Sep 27, 2010	13.18	13.22	12.94	13.19	356,729	+0.01(+0.07%)
Sep 24, 2010	12.99	13.18	12.98	13.18	257,165	+0.35(+2.76%)
Sep 23, 2010	12.90	13.06	12.81	12.83	3,057	-0.15(-1.17%)
Sep 22, 2010	13.06	13.13	12.81	12.98	293,049	-0.10(-0.78%)
Sep 21, 2010	13.17	13.29	13.06	13.09	345,448	-0.06(-0.42%)
Sep 20, 2010	12.75	13.18	12.72	13.14	618,242	+0.46(+3.63%)
Sep 17, 2010	12.68	12.80	12.55	12.68	435,517	+0.01(+0.10%)
Sep 15, 2010	12.55	12.71	12.40	12.67	365,721	+0.10(+0.76%)
Sep 14, 2010	12.56	12.69	12.51	12.57	253,805	+0.01(+0.11%)
Sep 13, 2010	12.51	12.58	12.39	12.56	331,113	+0.17(+1.34%)
Sep 10, 2010	12.41	12.50	12.32	12.39	142,869	+0.02(+0.18%)
Sep 09, 2010	12.50	12.52	12.24	12.37	214,614	+0.01(+0.07%)
Sep 08, 2010	12.48	12.52	12.30	12.36	232,929	-0.09(-0.73%)
Sep 07, 2010	12.45	12.49	12.39	12.45	2,487	-0.03(-0.23%)
Sep 03, 2010	12.34	12.54	12.30	12.48	248,331	+0.25(+2.06%)
Sep 02, 2010	12.11	12.27	12.06	12.23	2,329	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.