Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.10	12.23	11.66	11.83	360,769	-0.26(-2.15%)
Sep 29, 2010	12.00	12.15	11.86	12.09	103	-0.03(-0.25%)
Sep 28, 2010	11.97	12.12	11.77	12.12	387	+0.15(+1.25%)
Sep 27, 2010	12.00	12.10	11.88	11.97	141,333	-0.05(-0.42%)
Sep 24, 2010	11.98	12.05	11.86	12.02	590,650	+0.22(+1.86%)
Sep 23, 2010	11.77	11.83	11.58	11.80	1,115	-0.13(-1.09%)
Sep 22, 2010	11.91	12.05	11.72	11.93	220,042	-0.07(-0.58%)
Sep 21, 2010	11.91	12.08	11.89	12.00	1,600	+0.03(+0.25%)
Sep 20, 2010	11.82	12.06	11.69	11.97	515,304	+0.24(+2.05%)
Sep 17, 2010	11.73	11.93	11.50	11.73	222,543	+0.32(+2.80%)
Sep 15, 2010	11.35	11.48	11.30	11.41	97,487	-0.03(-0.26%)
Sep 14, 2010	11.74	11.74	11.35	11.44	1,121	-0.22(-1.89%)
Sep 13, 2010	11.54	11.66	11.46	11.66	176,070	+0.16(+1.39%)
Sep 10, 2010	11.29	11.51	11.19	11.50	126,428	+0.24(+2.13%)
Sep 09, 2010	11.52	11.58	11.21	11.26	100,869	-0.08(-0.71%)
Sep 08, 2010	11.42	11.59	11.26	11.34	494	-0.09(-0.79%)
Sep 07, 2010	11.81	11.86	11.34	11.43	622	-0.55(-4.59%)
Sep 03, 2010	11.78	12.04	11.75	11.98	124,060	+0.42(+3.63%)
Sep 02, 2010	11.27	11.72	11.13	11.56	2,263	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.