Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.18	60.13	58.99	59.19	7,124	+0.01(+0.02%)
Sep 29, 2010	59.56	59.76	58.90	59.17	1,760,229	-0.82(-1.36%)
Sep 28, 2010	60.96	60.96	59.12	59.99	12,551	-0.40(-0.67%)
Sep 27, 2010	61.59	61.60	60.24	60.39	1,529,897	-1.19(-1.93%)
Sep 24, 2010	60.37	61.70	60.20	61.58	2,006,746	+1.96(+3.29%)
Sep 23, 2010	59.62	61.54	59.60	59.62	2,718,095	-2.06(-3.34%)
Sep 22, 2010	61.51	62.22	61.46	61.68	3,139,522	+0.05(+0.09%)
Sep 21, 2010	63.34	63.50	61.57	61.62	2,443,602	-1.70(-2.69%)
Sep 20, 2010	62.48	63.47	62.12	63.33	1,911,475	+0.68(+1.09%)
Sep 17, 2010	62.64	63.37	62.45	62.64	1,877,621	-0.87(-1.36%)
Sep 15, 2010	62.78	63.64	62.54	63.51	1,379,093	+0.38(+0.61%)
Sep 14, 2010	63.09	63.51	62.55	63.12	1,318,463	-0.07(-0.11%)
Sep 13, 2010	62.89	63.22	61.82	63.19	1,536,918	+1.37(+2.22%)
Sep 10, 2010	61.50	62.10	61.10	61.82	1,007,773	+0.53(+0.87%)
Sep 09, 2010	62.56	63.03	61.00	61.29	2,226	-0.68(-1.09%)
Sep 08, 2010	62.38	62.73	61.73	61.96	21,238	-0.17(-0.27%)
Sep 07, 2010	62.18	63.10	62.05	62.13	246	-0.57(-0.91%)
Sep 03, 2010	62.02	62.70	61.99	62.70	1,800,282	+0.68(+1.10%)
Sep 02, 2010	61.11	62.02	60.79	62.02	20,088	+1.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.