Indicators

United Parcel Service (NY: UPS )

148.73 +3.37 (+2.32%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.02	44.60	43.72	43.75	6,919,362	-0.03(-0.07%)
Sep 29, 2010	43.84	43.99	43.45	43.78	23,477	-0.29(-0.65%)
Sep 28, 2010	44.17	44.30	43.54	44.07	2,744	+0.07(+0.15%)
Sep 27, 2010	44.22	44.39	44.00	44.00	4,859,915	-0.12(-0.28%)
Sep 24, 2010	43.90	44.30	43.90	44.12	7,084,920	+0.58(+1.33%)
Sep 23, 2010	43.55	44.11	43.31	43.55	6,143,741	-0.74(-1.67%)
Sep 22, 2010	43.93	44.59	43.93	44.29	10,402,358	+0.35(+0.79%)
Sep 21, 2010	44.24	44.24	43.81	43.94	19,442	+0.06(+0.13%)
Sep 20, 2010	43.99	44.14	43.67	43.88	5,214,689	+0.14(+0.33%)
Sep 17, 2010	43.74	43.97	43.36	43.74	8,292,620	-0.64(-1.45%)
Sep 15, 2010	44.15	44.45	43.93	44.38	6,444,588	+0.14(+0.31%)
Sep 14, 2010	44.30	44.49	44.21	44.24	914	-0.05(-0.12%)
Sep 13, 2010	44.86	45.59	44.12	44.30	6,909,207	-0.15(-0.34%)
Sep 10, 2010	44.51	44.66	44.31	44.45	5,488,640	+0.07(+0.16%)
Sep 09, 2010	44.88	45.02	44.26	44.37	5,049,132	+0.06(+0.13%)
Sep 08, 2010	44.01	44.82	44.01	44.31	11,586	+0.31(+0.72%)
Sep 07, 2010	44.09	44.26	43.77	44.00	8,022	-0.37(-0.83%)
Sep 03, 2010	44.28	44.83	44.15	44.37	6,588,304	+0.34(+0.77%)
Sep 02, 2010	43.63	44.24	43.63	44.03	12,958	+0.61(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.