Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.070 8.170 8.070 8.170 239 +0.07(+0.86%)
Aug 30, 2010 8.070 8.240 8.070 8.100 1,500 +0.00(+0.00%)
Aug 27, 2010 8.100 8.290 8.100 8.100 5,210 -0.04(-0.49%)
Aug 26, 2010 8.270 8.270 8.140 8.140 200 -0.27(-3.21%)
Aug 25, 2010 8.250 8.410 8.250 8.410 300 +0.13(+1.57%)
Aug 24, 2010 8.300 8.560 8.240 8.280 2,900 -0.17(-2.01%)
Aug 23, 2010 8.650 8.650 8.440 8.450 1,279 -0.05(-0.59%)
Aug 20, 2010 8.300 8.510 8.300 8.500 1,400 +0.05(+0.59%)
Aug 19, 2010 8.500 8.500 8.450 8.450 202 -0.04(-0.47%)
Aug 18, 2010 8.450 8.650 8.370 8.490 2,675 -0.04(-0.47%)
Aug 17, 2010 7.800 8.530 7.780 8.530 675 +0.44(+5.44%)
Aug 13, 2010 8.040 8.090 8.090 8.090 900 +0.10(+1.25%)
Aug 12, 2010 8.140 8.140 7.990 7.990 400 +0.03(+0.38%)
Aug 11, 2010 7.850 7.960 7.850 7.960 400 +0.01(+0.13%)
Aug 10, 2010 7.730 7.950 7.500 7.950 7,880 +0.01(+0.13%)
Aug 09, 2010 7.790 7.970 7.770 7.940 3,128 +0.08(+1.02%)
Aug 06, 2010 7.860 8.070 7.850 7.860 16,832 -0.20(-2.48%)
Aug 05, 2010 8.390 8.390 8.060 8.060 572 -0.13(-1.59%)
Aug 04, 2010 8.215 8.320 8.090 8.190 2,300 -0.12(-1.44%)
Aug 03, 2010 7.870 8.590 7.870 8.310 436 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.