Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.392	8.499	8.293	8.491	23,838	+0.10(+1.18%)
Jun 29, 2010	8.423	8.491	8.349	8.392	3,179	-0.45(-5.12%)
Jun 25, 2010	8.845	8.845	8.845	8.845	706	+0.09(+1.00%)
Jun 24, 2010	8.604	8.774	8.604	8.757	4,593	+0.21(+2.43%)
Jun 23, 2010	8.717	8.717	8.549	8.549	1,695	-0.21(-2.36%)
Jun 22, 2010	8.437	8.756	8.296	8.756	5,211	+0.19(+2.20%)
Jun 18, 2010	8.270	8.567	8.567	8.567	1,766	-0.09(-1.01%)
Jun 17, 2010	8.632	8.689	8.632	8.655	8,567	-0.05(-0.52%)
Jun 15, 2010	8.700	8.700	8.700	8.700	353	-0.07(-0.84%)
Jun 14, 2010	8.675	8.774	8.361	8.774	13,426	+0.14(+1.64%)
Jun 11, 2010	8.715	8.715	8.392	8.632	3,886	+0.00(+0.00%)
Jun 10, 2010	8.548	8.632	8.548	8.632	1,766	+0.53(+6.57%)
Jun 09, 2010	8.100	8.100	8.100	8.100	354	-0.13(-1.56%)
Jun 08, 2010	8.500	8.500	8.229	8.229	709	-0.22(-2.55%)
Jun 07, 2010	8.909	8.909	8.220	8.444	9,948	-0.29(-3.32%)
Jun 04, 2010	8.732	8.734	8.275	8.734	2,839	+0.51(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.