Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.860	9.090	8.810	8.860	1,681,999	+0.00(+0.00%)
May 27, 2010	8.680	8.860	8.490	8.860	641,014	+0.40(+4.73%)
May 26, 2010	8.500	8.800	8.350	8.460	561,849	+0.05(+0.59%)
May 25, 2010	8.360	8.450	8.260	8.410	623,262	-0.12(-1.41%)
May 24, 2010	8.610	8.660	8.360	8.530	375,646	-0.08(-0.93%)
May 21, 2010	8.540	8.950	8.220	8.610	653,083	-0.10(-1.15%)
May 20, 2010	8.870	9.240	8.710	8.710	837,948	-0.55(-5.94%)
May 19, 2010	9.140	9.400	9.030	9.260	428,815	+0.08(+0.87%)
May 18, 2010	9.370	9.440	9.140	9.180	270,115	-0.15(-1.61%)
May 17, 2010	9.210	9.370	9.000	9.330	349,441	+0.17(+1.86%)
May 14, 2010	9.460	9.480	9.040	9.160	626,472	-0.32(-3.38%)
May 13, 2010	9.440	9.590	9.180	9.480	461,367	+0.08(+0.85%)
May 12, 2010	9.190	9.450	8.950	9.400	646,874	+0.28(+3.07%)
May 11, 2010	9.180	9.187	8.500	9.120	1,611,777	+0.53(+6.17%)
May 10, 2010	8.560	8.660	8.430	8.590	1,173,297	+0.45(+5.53%)
May 07, 2010	8.100	8.300	7.750	8.140	6,872,803	-0.56(-6.44%)
May 06, 2010	9.400	9.580	8.410	8.700	2,201,810	-1.15(-11.68%)
May 05, 2010	10.18	10.25	9.850	9.850	734,748	-0.40(-3.90%)
May 04, 2010	10.30	10.32	10.06	10.25	630,942	-0.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.