Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.16 +0.64 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	2.082	2.082	2.082	2.082	0	+0.09(+4.58%)
May 26, 2010	2.074	2.074	1.950	1.991	5,684	-0.07(-3.61%)
May 25, 2010	2.066	2.066	2.066	2.066	2,675	+0.03(+1.63%)
May 24, 2010	1.983	2.066	1.950	2.033	9,090	+0.17(+8.89%)
May 21, 2010	1.842	1.867	1.842	1.867	13,499	+0.02(+1.35%)
May 20, 2010	1.850	1.950	1.842	1.842	23,052	-0.16(-7.88%)
May 19, 2010	1.991	1.999	1.991	1.999	8,025	+0.02(+1.26%)
May 18, 2010	2.066	2.066	1.975	1.975	6,854	-0.09(-4.41%)
May 17, 2010	2.024	2.074	2.024	2.066	16,593	+0.06(+2.89%)
May 14, 2010	1.999	2.008	1.950	2.008	4,941	+0.02(+0.83%)
May 13, 2010	2.033	2.033	1.983	1.991	25,878	+0.13(+7.14%)
May 12, 2010	1.825	1.883	1.751	1.858	14,234	+0.13(+7.69%)
May 10, 2010	1.726	1.726	1.726	1.726	0	+0.02(+1.46%)
May 07, 2010	1.717	1.726	1.701	1.701	3,133	+0.09(+5.67%)
May 06, 2010	1.759	1.784	1.585	1.610	9,317	-0.16(-8.92%)
May 05, 2010	1.792	1.792	1.742	1.767	6,470	-0.06(-3.18%)
May 04, 2010	1.800	1.825	1.792	1.825	4,242	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.