Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.06	16.28	15.84	16.06	141,285	-0.20(-1.21%)
May 27, 2010	16.21	16.29	15.99	16.26	150,748	+0.33(+2.04%)
May 26, 2010	15.93	16.31	15.84	15.93	815	-0.16(-1.01%)
May 25, 2010	15.65	16.15	15.65	16.10	94,628	+0.27(+1.68%)
May 24, 2010	16.09	16.16	15.81	15.83	96,843	-0.36(-2.19%)
May 21, 2010	15.78	16.23	15.62	16.18	182,557	+0.35(+2.21%)
May 20, 2010	16.16	16.22	15.80	15.83	272,959	-0.51(-3.14%)
May 19, 2010	16.46	16.82	16.33	16.35	159,595	-0.22(-1.31%)
May 18, 2010	17.03	17.03	16.48	16.56	697	-0.32(-1.87%)
May 17, 2010	16.79	16.92	16.51	16.88	100,661	+0.25(+1.51%)
May 14, 2010	16.63	16.86	16.42	16.63	105,581	-0.25(-1.49%)
May 13, 2010	16.89	17.21	16.80	16.88	49,642	-0.12(-0.72%)
May 12, 2010	16.70	17.03	16.54	17.00	89,001	+0.30(+1.80%)
May 11, 2010	16.69	16.77	16.51	16.70	111,699	+0.12(+0.74%)
May 10, 2010	16.37	16.64	16.35	16.58	142,230	+0.65(+4.09%)
May 07, 2010	16.05	16.21	15.78	15.93	204,888	-0.01(-0.06%)
May 06, 2010	16.12	16.29	15.29	15.94	257,535	-0.24(-1.46%)
May 05, 2010	16.28	16.33	16.15	16.17	104,121	-0.23(-1.41%)
May 04, 2010	16.59	16.59	16.28	16.41	108,988	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.