Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.68	38.22	37.43	37.68	486,003	-1.08(-2.78%)
May 27, 2010	37.73	38.76	37.48	38.76	697,512	+2.42(+6.67%)
May 26, 2010	37.03	37.39	36.09	36.34	1,075,545	-0.72(-1.95%)
May 25, 2010	35.86	37.25	35.79	37.06	946,254	-0.31(-0.82%)
May 24, 2010	37.77	37.93	37.30	37.37	513,144	-0.60(-1.57%)
May 21, 2010	35.92	38.06	35.82	37.96	1,401,819	+1.00(+2.70%)
May 20, 2010	37.20	37.64	36.28	36.97	1,112,815	-1.23(-3.21%)
May 19, 2010	37.63	38.55	37.29	38.19	1,251,602	+0.50(+1.31%)
May 18, 2010	38.72	39.03	37.60	37.70	127	-0.41(-1.07%)
May 17, 2010	37.57	38.19	37.28	38.11	1,232,763	+0.58(+1.55%)
May 14, 2010	37.52	38.65	37.00	37.52	976,135	-1.15(-2.97%)
May 13, 2010	38.91	39.16	38.48	38.67	365,746	-0.21(-0.55%)
May 12, 2010	39.15	39.26	38.59	38.88	428,649	+0.21(+0.55%)
May 11, 2010	39.21	39.40	38.54	38.67	920,906	-0.57(-1.44%)
May 10, 2010	39.15	39.33	38.82	39.24	1,399,689	+3.22(+8.93%)
May 07, 2010	36.71	37.00	35.44	36.02	1,898,717	-0.90(-2.43%)
May 06, 2010	36.93	37.46	33.97	36.92	4,195	+0.03(+0.09%)
May 05, 2010	37.43	38.09	36.89	36.89	1,646,812	-0.73(-1.94%)
May 04, 2010	37.73	37.95	36.85	37.62	1,188	-0.67(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.