Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.16	11.43	11.12	11.16	206,950	-0.22(-1.89%)
May 27, 2010	11.15	11.38	11.15	11.38	263,915	+0.41(+3.75%)
May 26, 2010	10.97	11.18	10.85	10.97	1,177	+0.18(+1.69%)
May 25, 2010	10.77	10.81	10.56	10.79	530,574	-0.08(-0.74%)
May 24, 2010	11.02	11.19	10.85	10.87	261,601	-0.15(-1.35%)
May 21, 2010	10.54	11.05	10.33	11.02	517,316	+0.32(+3.02%)
May 20, 2010	10.77	10.87	10.67	10.69	557,366	-0.36(-3.29%)
May 19, 2010	11.13	11.27	10.83	11.06	499,867	-0.40(-3.47%)
May 18, 2010	11.74	11.84	11.33	11.45	256,791	-0.18(-1.56%)
May 17, 2010	11.33	11.67	11.26	11.63	390,894	+0.33(+2.92%)
May 14, 2010	11.30	11.45	11.22	11.30	296,207	-0.08(-0.71%)
May 13, 2010	11.14	11.54	11.08	11.39	422,492	+0.32(+2.92%)
May 12, 2010	11.32	11.38	11.06	11.06	1,205,133	-0.59(-5.03%)
May 11, 2010	11.57	11.78	11.53	11.65	1,410	+0.22(+1.89%)
May 10, 2010	11.35	11.46	11.30	11.43	707,660	+0.38(+3.41%)
May 07, 2010	11.01	11.30	10.77	11.06	750,760	+0.95(+9.40%)
May 06, 2010	10.98	12.13	8.664	10.11	3,265	-1.82(-15.25%)
May 05, 2010	12.01	12.07	11.90	11.92	248,791	-0.35(-2.85%)
May 04, 2010	12.28	12.32	11.97	12.28	267,514	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.