Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.99 29.05 28.61 28.71 1,028,583 -0.33(-1.14%)
Apr 29, 2010 29.22 29.49 28.90 29.04 884,489 -0.07(-0.24%)
Apr 28, 2010 29.75 29.83 28.97 29.11 1,371,563 -0.83(-2.77%)
Apr 27, 2010 30.40 30.44 29.76 29.94 925,866 -0.67(-2.19%)
Apr 26, 2010 30.37 30.67 30.30 30.61 557,402 +0.25(+0.82%)
Apr 23, 2010 30.02 30.49 29.75 30.36 947,032 +0.34(+1.13%)
Apr 22, 2010 29.52 30.02 29.24 30.02 753,388 +0.26(+0.87%)
Apr 21, 2010 29.68 29.85 29.35 29.76 673,621 +0.04(+0.13%)
Apr 20, 2010 29.27 29.85 29.22 29.72 984,193 +0.65(+2.24%)
Apr 19, 2010 28.63 29.18 28.61 29.07 751,622 +0.08(+0.28%)
Apr 16, 2010 29.45 29.45 28.89 28.99 811,028 -0.44(-1.50%)
Apr 15, 2010 29.99 30.16 29.37 29.43 1,156,857 -0.70(-2.32%)
Apr 14, 2010 30.28 30.30 30.00 30.13 616,321 +0.06(+0.20%)
Apr 13, 2010 30.01 30.45 30.01 30.07 833,889 -0.12(-0.40%)
Apr 12, 2010 30.12 30.34 30.02 30.19 487,159 +0.07(+0.23%)
Apr 09, 2010 29.89 30.25 29.81 30.12 804,707 +0.37(+1.24%)
Apr 08, 2010 29.52 30.00 29.25 29.75 972,401 -0.11(-0.37%)
Apr 07, 2010 30.00 30.23 29.42 29.86 1,341,355 -0.11(-0.37%)
Apr 06, 2010 30.00 30.21 29.70 29.97 1,181,283 -0.50(-1.64%)
Apr 05, 2010 30.45 30.70 30.32 30.47 1,139,428 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.