Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.51 -0.62 (-1.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.903 6.925 6.741 6.741 555,633 -0.18(-2.62%)
Apr 29, 2010 6.876 6.923 6.761 6.923 428,844 +0.09(+1.37%)
Apr 28, 2010 6.769 6.906 6.746 6.830 434,072 +0.12(+1.75%)
Apr 27, 2010 6.807 6.925 6.700 6.712 620,391 -0.10(-1.46%)
Apr 26, 2010 6.884 6.915 6.790 6.812 281,342 -0.10(-1.42%)
Apr 23, 2010 6.882 6.911 6.798 6.910 266,793 +0.02(+0.29%)
Apr 22, 2010 6.819 6.913 6.735 6.890 423,735 -0.00(-0.02%)
Apr 21, 2010 6.823 6.899 6.745 6.891 235,988 +0.08(+1.22%)
Apr 20, 2010 6.719 6.808 6.709 6.808 406,830 +0.10(+1.43%)
Apr 19, 2010 6.593 6.712 6.567 6.712 425,933 +0.08(+1.22%)
Apr 16, 2010 6.678 6.698 6.565 6.632 713,535 -0.05(-0.74%)
Apr 15, 2010 6.673 6.740 6.668 6.681 249,237 -0.03(-0.47%)
Apr 14, 2010 6.716 6.716 6.635 6.712 441,902 +0.05(+0.78%)
Apr 13, 2010 6.635 6.681 6.634 6.660 583,565 -0.04(-0.53%)
Apr 12, 2010 6.657 6.706 6.633 6.696 332,281 +0.04(+0.57%)
Apr 09, 2010 6.707 6.707 6.643 6.658 291,021 -0.06(-0.84%)
Apr 08, 2010 6.652 6.739 6.648 6.715 355,169 +0.03(+0.47%)
Apr 07, 2010 6.645 6.702 6.625 6.683 274,805 +0.01(+0.15%)
Apr 06, 2010 6.576 6.703 6.561 6.673 273,258 +0.06(+0.97%)
Apr 05, 2010 6.562 6.692 6.498 6.609 222,795 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.