Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.26	35.88	35.15	35.75	2,536,306	+0.49(+1.39%)
Feb 25, 2010	34.53	35.29	34.27	35.26	2,336,275	+0.07(+0.21%)
Feb 24, 2010	34.69	35.21	34.52	35.18	1,596,029	+0.60(+1.75%)
Feb 23, 2010	35.04	35.20	34.48	34.58	1,570,167	-0.46(-1.31%)
Feb 22, 2010	35.13	35.22	34.89	35.04	1,391,548	-0.02(-0.07%)
Feb 19, 2010	34.84	35.12	34.64	35.06	2,084,948	+0.15(+0.44%)
Feb 18, 2010	34.53	34.93	34.39	34.91	1,602,662	+0.24(+0.70%)
Feb 17, 2010	34.46	34.73	34.11	34.67	2,717,102	+0.78(+2.31%)
Feb 16, 2010	33.67	33.90	33.53	33.89	1,711,293	+0.46(+1.37%)
Feb 12, 2010	32.98	33.43	33.43	33.43	1,510,701	-0.02(-0.07%)
Feb 11, 2010	33.11	33.53	32.77	33.45	2,694,629	+0.32(+0.97%)
Feb 10, 2010	32.85	33.61	32.77	33.13	4,326,760	+0.86(+2.67%)
Feb 09, 2010	32.49	32.49	31.68	32.27	3,010,384	+0.23(+0.70%)
Feb 08, 2010	32.00	32.29	31.54	32.04	2,317,154	+0.07(+0.23%)
Feb 05, 2010	32.17	32.23	31.32	31.97	4,139,103	-0.24(-0.75%)
Feb 04, 2010	33.28	33.49	32.12	32.21	2,928,545	-1.31(-3.92%)
Feb 03, 2010	33.68	33.83	33.30	33.53	1,631,844	-0.34(-1.00%)
Feb 02, 2010	33.18	33.93	33.18	33.86	2,003,773	+0.76(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.