Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.66	16.79	16.38	16.78	5,749,048	+0.13(+0.80%)
Feb 25, 2010	16.41	16.66	16.12	16.65	7,708,496	-0.11(-0.65%)
Feb 24, 2010	16.77	16.99	16.65	16.76	9,228,157	+0.12(+0.69%)
Feb 23, 2010	17.29	17.37	16.59	16.64	9,076,007	-0.83(-4.75%)
Feb 22, 2010	17.74	17.75	17.38	17.47	4,946,306	-0.14(-0.82%)
Feb 19, 2010	17.54	17.70	17.34	17.62	6,421,647	+0.19(+1.09%)
Feb 18, 2010	17.44	17.44	17.09	17.43	5,520,382	-0.10(-0.59%)
Feb 17, 2010	17.80	17.83	17.31	17.53	5,777,090	-0.22(-1.27%)
Feb 16, 2010	17.35	17.76	17.15	17.75	7,529,474	+0.66(+3.88%)
Feb 12, 2010	16.76	17.09	17.09	17.09	7,800,162	+0.11(+0.64%)
Feb 11, 2010	16.66	17.08	16.49	16.98	7,244,859	+0.37(+2.22%)
Feb 10, 2010	16.70	16.91	16.45	16.61	4,097,742	-0.10(-0.62%)
Feb 09, 2010	16.68	16.93	16.48	16.72	6,177,176	+0.26(+1.57%)
Feb 08, 2010	16.50	16.80	16.22	16.46	5,758,172	-0.04(-0.24%)
Feb 05, 2010	16.32	16.60	16.08	16.50	10,299,219	+0.28(+1.70%)
Feb 04, 2010	16.76	16.87	16.11	16.22	10,280,151	-0.56(-3.35%)
Feb 03, 2010	16.59	16.85	16.46	16.78	10,745,446	+0.11(+0.65%)
Feb 02, 2010	16.70	16.84	16.44	16.68	9,153,862	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.