Indicators

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.837	7.949	7.837	7.949	10,496	+0.08(+1.03%)
Feb 25, 2010	7.842	7.965	7.795	7.868	53,926	-0.01(-0.10%)
Feb 24, 2010	8.064	8.064	7.834	7.876	33,101	-0.08(-0.95%)
Feb 23, 2010	8.121	8.121	7.949	7.952	24,757	-0.31(-3.73%)
Feb 22, 2010	8.516	8.552	8.254	8.260	23,351	-0.16(-1.89%)
Feb 19, 2010	8.315	8.419	8.315	8.419	32,198	+0.19(+2.32%)
Feb 18, 2010	8.213	8.328	8.200	8.228	17,829	-0.07(-0.79%)
Feb 17, 2010	8.294	8.294	8.168	8.294	29,172	+0.00(+0.00%)
Feb 16, 2010	8.192	8.406	8.181	8.294	28,525	+0.13(+1.63%)
Feb 12, 2010	8.069	8.160	8.160	8.160	44,038	+0.13(+1.63%)
Feb 11, 2010	7.839	8.043	7.756	8.030	31,378	+0.18(+2.30%)
Feb 10, 2010	7.805	7.886	7.719	7.850	31,190	+0.10(+1.25%)
Feb 09, 2010	7.671	7.781	7.666	7.753	27,627	+0.01(+0.14%)
Feb 08, 2010	7.774	7.961	7.576	7.742	27,296	-0.00(-0.01%)
Feb 05, 2010	7.733	7.821	7.645	7.743	50,593	-0.04(-0.50%)
Feb 04, 2010	7.871	7.925	7.704	7.781	78,937	-0.14(-1.78%)
Feb 03, 2010	7.843	7.923	7.793	7.923	36,135	+0.06(+0.75%)
Feb 02, 2010	7.902	7.938	7.848	7.864	35,442	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.