Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.74	19.87	19.70	19.74	334,124	+0.04(+0.18%)
Feb 25, 2010	19.72	19.73	19.39	19.70	515,716	+0.15(+0.79%)
Feb 24, 2010	19.56	19.73	19.50	19.55	454,570	+0.01(+0.07%)
Feb 23, 2010	19.60	19.63	19.38	19.53	543,948	-0.10(-0.53%)
Feb 22, 2010	19.76	19.76	19.51	19.64	370,227	+0.02(+0.11%)
Feb 19, 2010	19.63	19.65	19.43	19.61	321,104	+0.05(+0.25%)
Feb 18, 2010	19.44	19.63	19.35	19.57	352,977	+0.22(+1.13%)
Feb 17, 2010	19.43	19.49	19.34	19.35	391,154	-0.01(-0.03%)
Feb 16, 2010	19.32	19.49	19.23	19.35	651,456	+0.05(+0.27%)
Feb 12, 2010	19.13	19.30	19.30	19.30	479,138	+0.32(+1.71%)
Feb 11, 2010	18.74	19.06	18.59	18.98	461,748	+0.49(+2.63%)
Feb 10, 2010	18.33	18.53	18.20	18.49	266,093	+0.20(+1.10%)
Feb 09, 2010	18.36	18.43	18.24	18.29	805,423	+0.03(+0.15%)
Feb 08, 2010	18.44	18.46	18.18	18.26	479,663	+0.09(+0.49%)
Feb 05, 2010	18.40	18.64	17.76	18.18	993,292	-0.27(-1.47%)
Feb 04, 2010	18.78	18.97	18.38	18.45	882,688	-0.61(-3.20%)
Feb 03, 2010	19.21	19.31	18.93	19.06	400,338	-0.12(-0.63%)
Feb 02, 2010	18.55	19.18	18.49	19.18	698,812	+0.69(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.