Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.88	35.32	34.61	35.18	1,491,597	+0.29(+0.84%)
Feb 25, 2010	34.36	34.94	34.25	34.88	2,649,259	-0.09(-0.27%)
Feb 24, 2010	34.99	35.27	34.78	34.98	2,112,686	+0.48(+1.40%)
Feb 23, 2010	34.65	34.77	34.25	34.50	2,139,325	-0.22(-0.64%)
Feb 22, 2010	35.12	35.14	34.69	34.72	2,233,671	-0.39(-1.12%)
Feb 19, 2010	34.91	35.25	34.70	35.11	2,520,236	+0.21(+0.59%)
Feb 18, 2010	34.73	34.92	34.57	34.91	2,099,811	+0.09(+0.25%)
Feb 17, 2010	35.17	35.19	34.61	34.82	2,994,391	-0.13(-0.38%)
Feb 16, 2010	34.37	35.01	34.22	34.95	3,158,694	+1.03(+3.05%)
Feb 12, 2010	33.34	33.92	33.92	33.92	4,748,592	+0.14(+0.42%)
Feb 11, 2010	33.56	33.88	33.14	33.78	6,186,002	-0.40(-1.18%)
Feb 10, 2010	34.58	34.67	34.11	34.18	4,791,358	-0.46(-1.32%)
Feb 09, 2010	34.46	34.79	34.14	34.64	9,392,894	-0.54(-1.55%)
Feb 08, 2010	35.22	35.39	34.02	35.18	12,765,169	-1.08(-2.98%)
Feb 05, 2010	36.15	36.34	35.48	36.26	2,399,296	-0.23(-0.63%)
Feb 04, 2010	37.08	37.14	36.47	36.49	3,262,245	-0.95(-2.55%)
Feb 03, 2010	37.31	37.58	37.18	37.45	2,312,670	+0.08(+0.21%)
Feb 02, 2010	37.26	37.38	36.99	37.37	2,601,508	+0.67(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.