Indicators

Public Storage (NY: PSA )

285.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.87	49.55	48.61	48.93	2,868,185	+0.17(+0.34%)
Feb 25, 2010	48.09	48.81	47.83	48.77	1,833,717	+0.23(+0.47%)
Feb 24, 2010	48.06	48.57	47.81	48.54	2,154,320	+0.71(+1.49%)
Feb 23, 2010	48.31	48.72	47.74	47.83	2,764,125	-0.60(-1.24%)
Feb 22, 2010	48.76	48.95	48.21	48.43	2,041,675	-0.21(-0.44%)
Feb 19, 2010	47.72	48.90	47.58	48.64	2,772,594	+1.04(+2.19%)
Feb 18, 2010	46.74	47.80	46.73	47.60	2,090,472	+0.71(+1.52%)
Feb 17, 2010	46.75	47.10	46.55	46.88	2,089,861	+0.40(+0.86%)
Feb 16, 2010	45.57	46.58	45.73	46.49	2,791,730	+0.91(+2.00%)
Feb 12, 2010	45.12	45.57	45.57	45.57	2,225,553	-0.11(-0.25%)
Feb 11, 2010	45.21	45.72	44.81	45.69	1,904,539	+0.41(+0.91%)
Feb 10, 2010	45.07	45.78	44.50	45.28	1,855,872	+0.14(+0.32%)
Feb 09, 2010	45.71	45.83	44.85	45.13	2,473,714	-0.99(-2.14%)
Feb 08, 2010	46.18	46.50	45.17	46.12	2,572,517	-0.10(-0.21%)
Feb 05, 2010	45.77	46.48	45.12	46.22	3,493,575	+0.57(+1.24%)
Feb 04, 2010	47.20	47.52	45.59	45.65	4,649,586	-1.86(-3.92%)
Feb 03, 2010	48.05	48.09	47.47	47.52	1,775,166	-0.79(-1.64%)
Feb 02, 2010	48.05	48.46	47.58	48.31	2,337,946	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.