Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.420	5.600	5.400	5.580	5,648	+0.02(+0.36%)
Oct 28, 2010	5.750	5.820	5.500	5.560	22,021	-0.19(-3.30%)
Oct 27, 2010	5.750	5.770	5.750	5.750	1,450	+0.15(+2.68%)
Oct 25, 2010	5.900	5.950	5.590	5.600	17,740	-0.12(-2.10%)
Oct 22, 2010	5.750	5.900	5.640	5.720	5,200	+0.09(+1.60%)
Oct 21, 2010	5.820	5.820	5.600	5.630	8,458	-0.18(-3.10%)
Oct 20, 2010	5.800	5.960	5.800	5.810	4,950	-0.04(-0.68%)
Oct 19, 2010	5.960	5.960	5.800	5.850	338	-0.11(-1.84%)
Oct 18, 2010	5.880	5.960	5.800	5.960	4,870	+0.08(+1.36%)
Oct 15, 2010	5.990	6.040	5.880	5.880	3,751	+0.00(+0.00%)
Oct 14, 2010	5.780	5.890	5.780	5.880	1,100	+0.07(+1.20%)
Oct 13, 2010	5.840	5.900	5.810	5.810	2,483	-0.03(-0.51%)
Oct 12, 2010	5.810	5.840	5.810	5.840	2,700	+0.04(+0.69%)
Oct 11, 2010	5.800	5.800	5.800	5.800	2,100	-0.05(-0.85%)
Oct 08, 2010	5.760	5.851	5.760	5.850	500	+0.08(+1.39%)
Oct 07, 2010	5.760	5.899	5.760	5.770	3,253	-0.13(-2.20%)
Oct 05, 2010	5.780	5.900	5.900	5.900	2,000	+0.14(+2.43%)
Oct 04, 2010	5.820	5.820	5.760	5.760	2,207	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.