Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.407	6.525	6.373	6.525	75,640	+0.09(+1.44%)
Oct 28, 2010	6.466	6.466	6.364	6.432	46,359	-0.03(-0.52%)
Oct 27, 2010	6.398	6.466	6.398	6.466	53,438	+0.05(+0.79%)
Oct 25, 2010	6.415	6.415	6.331	6.415	18,054	+0.00(+0.00%)
Oct 22, 2010	6.407	6.415	6.322	6.415	55,948	+0.00(+0.00%)
Oct 21, 2010	6.398	6.432	6.364	6.415	42,154	+0.00(+0.00%)
Oct 20, 2010	6.322	6.415	6.322	6.415	22,657	+0.05(+0.79%)
Oct 19, 2010	6.398	6.398	6.238	6.364	24,455	-0.04(-0.66%)
Oct 18, 2010	6.331	6.415	6.272	6.407	22,037	+0.04(+0.66%)
Oct 15, 2010	6.373	6.432	6.322	6.364	22,687	-0.03(-0.40%)
Oct 14, 2010	6.398	6.398	6.322	6.390	13,636	-0.01(-0.13%)
Oct 13, 2010	6.398	6.415	6.364	6.398	9,280	-0.01(-0.13%)
Oct 12, 2010	6.457	6.457	6.322	6.407	33,051	-0.05(-0.78%)
Oct 11, 2010	6.398	6.474	6.390	6.457	12,721	+0.06(+0.92%)
Oct 08, 2010	6.238	6.398	6.204	6.398	10,821	+0.16(+2.57%)
Oct 07, 2010	6.322	6.322	6.170	6.238	23,286	-0.08(-1.20%)
Oct 06, 2010	6.381	6.381	6.255	6.314	12,027	-0.08(-1.19%)
Oct 05, 2010	6.381	6.407	6.331	6.390	17,102	-0.01(-0.13%)
Oct 04, 2010	6.381	6.398	6.331	6.398	19,100	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.