Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.03	24.40	23.99	23.99	589,371	-0.13(-0.55%)
Oct 28, 2010	25.20	25.20	24.06	24.13	619,318	-1.06(-4.23%)
Oct 27, 2010	24.97	25.23	24.75	25.19	511,022	-0.26(-1.02%)
Oct 25, 2010	25.51	25.69	25.39	25.45	316,582	+0.10(+0.40%)
Oct 22, 2010	25.56	25.57	25.32	25.35	337,211	-0.09(-0.37%)
Oct 21, 2010	25.50	25.63	25.25	25.44	275,400	+0.08(+0.31%)
Oct 20, 2010	25.07	25.50	25.00	25.36	351,408	+0.43(+1.73%)
Oct 19, 2010	25.05	25.36	24.80	24.93	343,548	-0.31(-1.24%)
Oct 18, 2010	25.38	25.49	25.17	25.25	348,429	-0.09(-0.34%)
Oct 15, 2010	25.45	25.58	24.97	25.33	441,435	+0.12(+0.47%)
Oct 14, 2010	25.22	25.36	25.00	25.22	341,266	-0.01(-0.03%)
Oct 13, 2010	25.40	25.40	24.72	25.22	747,883	-0.13(-0.49%)
Oct 12, 2010	25.07	25.46	24.85	25.35	349,723	+0.30(+1.19%)
Oct 11, 2010	25.12	25.21	24.90	25.05	155,085	-0.07(-0.28%)
Oct 08, 2010	25.12	25.19	24.64	25.12	237,014	+0.45(+1.81%)
Oct 07, 2010	24.72	24.85	24.36	24.68	294,681	+0.13(+0.51%)
Oct 06, 2010	25.18	25.27	24.28	24.55	523,130	-0.61(-2.43%)
Oct 05, 2010	24.69	25.32	24.67	25.16	466,917	+0.71(+2.91%)
Oct 04, 2010	24.18	24.52	24.12	24.45	442,286	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.