Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.73	39.95	38.82	39.16	420,881	-0.31(-0.78%)
Jan 28, 2010	39.60	39.63	39.38	39.47	270,165	+0.35(+0.90%)
Jan 27, 2010	38.99	39.16	38.76	39.11	357,193	+1.27(+3.37%)
Jan 26, 2010	37.42	38.26	37.31	37.84	202,825	-0.19(-0.50%)
Jan 25, 2010	38.29	38.40	37.82	38.03	533,634	+0.23(+0.60%)
Jan 22, 2010	38.32	38.63	37.69	37.80	971,968	+0.14(+0.38%)
Jan 21, 2010	38.75	38.63	37.57	37.66	1,254,075	-1.09(-2.82%)
Jan 20, 2010	38.92	39.08	38.30	38.75	570,163	-0.99(-2.49%)
Jan 19, 2010	39.59	39.84	39.52	39.74	263,763	+0.03(+0.08%)
Jan 15, 2010	40.50	39.71	39.71	39.71	522,820	-1.09(-2.68%)
Jan 14, 2010	40.69	40.92	40.62	40.80	188,268	+0.07(+0.17%)
Jan 13, 2010	40.80	41.08	40.50	40.73	283,562	+0.46(+1.15%)
Jan 12, 2010	39.84	40.32	39.72	40.27	578,929	-0.17(-0.41%)
Jan 11, 2010	40.47	40.60	40.33	40.43	151,897	+0.36(+0.90%)
Jan 08, 2010	40.11	40.19	39.72	40.07	616,359	-0.23(-0.57%)
Jan 07, 2010	40.61	40.61	40.09	40.30	394,894	-1.01(-2.44%)
Jan 06, 2010	41.14	41.45	41.09	41.31	219,503	-0.26(-0.62%)
Jan 05, 2010	41.94	41.95	41.37	41.57	179,555	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.