Indicators

Pathward Financial Inc (NQ: CASH )

55.07 +0.91 (+1.68%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.212	5.316	4.895	4.985	48,721	-0.28(-5.37%)
Jan 28, 2010	5.478	5.488	5.114	5.268	10,347	-0.28(-5.05%)
Jan 27, 2010	5.629	5.734	5.545	5.548	16,275	-0.28(-4.76%)
Jan 26, 2010	6.021	6.021	5.601	5.825	40,723	-0.19(-3.17%)
Jan 25, 2010	6.091	6.091	6.016	6.016	13,757	-0.08(-1.24%)
Jan 22, 2010	6.159	6.159	6.091	6.091	6,277	+0.00(+0.00%)
Jan 21, 2010	6.094	6.096	6.091	6.091	9,226	+0.00(+0.00%)
Jan 20, 2010	6.119	6.119	6.091	6.091	892	+0.00(+0.00%)
Jan 19, 2010	6.133	6.133	6.091	6.091	17,689	+0.07(+1.16%)
Jan 14, 2010	6.133	6.021	6.021	6.021	3,570	-0.11(-1.83%)
Jan 13, 2010	6.273	6.276	6.133	6.133	6,048	-0.17(-2.67%)
Jan 12, 2010	6.268	6.301	6.268	6.301	11,144	+0.07(+1.12%)
Jan 11, 2010	6.245	6.245	6.231	6.231	2,142	+0.04(+0.63%)
Jan 08, 2010	6.164	6.192	6.161	6.192	6,737	+0.03(+0.50%)
Jan 07, 2010	6.021	6.161	5.965	6.161	21,241	+0.20(+3.29%)
Jan 06, 2010	5.951	6.159	5.901	5.965	92,665	+0.01(+0.19%)
Jan 05, 2010	5.898	6.047	5.881	5.954	10,976	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.