Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.53	10.63	10.42	10.51	123,121	+0.03(+0.33%)
Jan 28, 2010	10.83	10.83	10.42	10.48	66,779	-0.29(-2.69%)
Jan 27, 2010	10.43	10.80	10.43	10.77	22,152	+0.25(+2.36%)
Jan 26, 2010	10.64	10.76	10.44	10.52	50,145	-0.16(-1.48%)
Jan 25, 2010	10.75	10.78	10.49	10.68	41,060	+0.02(+0.19%)
Jan 22, 2010	10.56	10.74	10.50	10.66	51,687	+0.14(+1.38%)
Jan 21, 2010	10.54	10.63	10.41	10.51	61,008	+0.09(+0.86%)
Jan 20, 2010	10.56	10.63	10.35	10.43	53,205	-0.21(-1.95%)
Jan 19, 2010	10.44	10.67	10.38	10.63	26,061	+0.19(+1.85%)
Jan 15, 2010	10.71	10.44	10.44	10.44	65,845	-0.22(-2.07%)
Jan 14, 2010	11.16	11.16	10.49	10.66	45,682	-0.26(-2.40%)
Jan 13, 2010	10.89	10.99	10.69	10.92	93,566	+0.44(+4.21%)
Jan 12, 2010	10.08	10.67	10.07	10.48	57,430	+0.32(+3.19%)
Jan 11, 2010	10.43	10.43	10.11	10.16	21,691	-0.23(-2.19%)
Jan 08, 2010	10.18	10.43	10.00	10.38	19,151	+0.19(+1.83%)
Jan 07, 2010	10.22	10.28	10.04	10.20	53,352	-0.02(-0.20%)
Jan 06, 2010	10.45	10.55	10.17	10.22	52,251	-0.28(-2.69%)
Jan 05, 2010	11.17	11.18	10.41	10.50	65,766	-0.72(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.