Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.36	13.68	13.13	13.17	71,864	+0.01(+0.06%)
Jan 28, 2010	13.64	13.88	13.16	13.17	19,831	-0.47(-3.42%)
Jan 27, 2010	13.21	13.78	13.14	13.63	38,753	+0.30(+2.23%)
Jan 26, 2010	13.31	13.40	13.29	13.33	25,375	-0.06(-0.48%)
Jan 25, 2010	13.26	13.40	13.26	13.40	6,470	+0.23(+1.71%)
Jan 22, 2010	13.91	14.08	13.12	13.17	24,010	-0.71(-5.10%)
Jan 21, 2010	14.24	14.25	13.88	13.88	8,954	-0.36(-2.54%)
Jan 20, 2010	13.96	14.34	13.96	14.24	23,723	+0.19(+1.32%)
Jan 19, 2010	13.19	14.20	13.19	14.06	16,087	+0.94(+7.18%)
Jan 15, 2010	13.26	13.12	13.12	13.12	12,799	-0.04(-0.31%)
Jan 14, 2010	13.21	13.23	13.16	13.16	1,010	-0.02(-0.18%)
Jan 13, 2010	13.15	13.33	13.00	13.18	7,687	+0.08(+0.61%)
Jan 12, 2010	13.08	13.65	13.08	13.10	5,994	-0.01(-0.06%)
Jan 11, 2010	13.04	13.30	13.04	13.11	6,613	+0.14(+1.12%)
Jan 08, 2010	12.98	13.07	12.88	12.96	3,145	-0.05(-0.37%)
Jan 07, 2010	12.91	13.12	12.71	13.01	14,346	+0.14(+1.06%)
Jan 06, 2010	13.10	13.36	12.84	12.88	18,774	-0.28(-2.14%)
Jan 05, 2010	13.26	13.38	13.08	13.16	12,381	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.