Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 -0.73 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.80	26.93	26.27	26.38	107,031	-0.32(-1.21%)
Jan 28, 2010	27.26	27.26	26.61	26.70	280,779	-0.45(-1.64%)
Jan 27, 2010	27.14	27.19	26.74	27.14	151,416	-0.11(-0.40%)
Jan 26, 2010	27.24	27.46	27.12	27.25	112,015	-0.25(-0.90%)
Jan 25, 2010	27.69	27.69	27.39	27.50	151,167	+0.37(+1.36%)
Jan 22, 2010	27.62	27.69	27.10	27.13	139,482	-0.60(-2.15%)
Jan 21, 2010	28.37	28.37	27.68	27.73	68,818	-0.66(-2.34%)
Jan 20, 2010	28.59	28.59	28.14	28.39	95,798	-0.77(-2.63%)
Jan 19, 2010	28.83	29.16	28.79	29.16	587,678	+0.36(+1.26%)
Jan 15, 2010	29.07	28.79	28.79	28.79	109,525	-0.41(-1.41%)
Jan 14, 2010	29.14	29.25	29.08	29.21	77,113	+0.08(+0.28%)
Jan 13, 2010	29.01	29.17	28.81	29.12	163,829	+0.18(+0.62%)
Jan 12, 2010	28.88	29.03	28.79	28.95	444,083	-0.33(-1.12%)
Jan 11, 2010	29.36	29.36	29.10	29.27	1,199,381	+0.25(+0.87%)
Jan 08, 2010	28.92	29.05	28.82	29.02	58,724	+0.22(+0.76%)
Jan 07, 2010	28.83	28.86	28.68	28.80	242,304	-0.21(-0.71%)
Jan 06, 2010	28.90	29.05	28.86	29.01	87,081	+0.10(+0.36%)
Jan 05, 2010	28.93	29.00	28.76	28.90	131,497	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.