Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.05	48.80	47.32	47.51	1,470,316	-0.89(-1.84%)
Jan 28, 2010	48.53	48.62	47.87	48.40	816,123	+0.03(+0.06%)
Jan 27, 2010	47.97	48.38	47.90	48.37	530,031	+0.75(+1.57%)
Jan 26, 2010	47.61	48.01	47.50	47.62	472,172	-0.69(-1.43%)
Jan 25, 2010	48.72	48.90	48.18	48.31	734,603	+0.29(+0.60%)
Jan 22, 2010	48.35	48.70	47.95	48.02	438,413	-0.78(-1.60%)
Jan 21, 2010	48.89	49.50	48.40	48.80	1,189,002	+0.68(+1.41%)
Jan 20, 2010	48.15	48.20	47.91	48.12	386,296	-0.53(-1.09%)
Jan 19, 2010	47.94	48.68	47.85	48.65	1,584,720	+0.70(+1.46%)
Jan 15, 2010		47.95	47.95	47.95	0	-0.58(-1.20%)
Jan 14, 2010	48.36	48.60	48.24	48.53	419,918	+0.48(+1.00%)
Jan 13, 2010	48.22	48.29	47.80	48.05	2,315,663	+0.17(+0.36%)
Jan 12, 2010	47.92	48.18	47.80	47.88	708,839	-0.39(-0.81%)
Jan 11, 2010	48.39	48.41	48.08	48.27	874,488	+0.20(+0.42%)
Jan 08, 2010	47.60	48.13	47.35	48.07	624,145	+1.09(+2.32%)
Jan 07, 2010	47.10	47.22	46.75	46.98	995,389	-0.62(-1.30%)
Jan 06, 2010	47.57	48.05	47.36	47.60	954,029	-0.60(-1.24%)
Jan 05, 2010	48.38	48.39	48.01	48.20	655,124	-1.34(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.