Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.88	42.16	41.29	41.39	65,217	-0.65(-1.55%)
Jan 28, 2010	42.38	42.47	41.70	42.04	70,459	+0.05(+0.13%)
Jan 27, 2010	42.13	42.20	41.72	41.99	30,832	-0.07(-0.16%)
Jan 26, 2010	41.82	42.43	41.77	42.06	31,324	-0.37(-0.87%)
Jan 25, 2010	42.33	42.49	42.03	42.43	86,268	+0.34(+0.82%)
Jan 22, 2010	42.29	42.49	41.79	42.08	43,988	-0.28(-0.65%)
Jan 21, 2010	43.31	43.35	42.35	42.36	59,985	-0.79(-1.83%)
Jan 20, 2010	43.51	43.51	42.69	43.15	58,751	-0.90(-2.05%)
Jan 19, 2010	43.98	44.17	43.82	44.05	93,161	+0.74(+1.70%)
Jan 15, 2010	43.35	43.31	43.31	43.31	24,788	-0.15(-0.34%)
Jan 14, 2010	43.55	43.63	43.35	43.46	46,713	-0.15(-0.33%)
Jan 13, 2010	43.59	43.99	43.34	43.61	65,690	+0.54(+1.25%)
Jan 12, 2010	43.41	43.41	43.00	43.07	139,098	-1.10(-2.50%)
Jan 11, 2010	44.31	44.31	43.93	44.17	32,799	-0.19(-0.43%)
Jan 08, 2010	43.84	44.38	43.61	44.37	150,477	+0.67(+1.54%)
Jan 07, 2010	43.89	43.89	43.60	43.69	70,236	-0.14(-0.31%)
Jan 06, 2010	43.85	43.88	43.59	43.83	124,409	+0.28(+0.63%)
Jan 05, 2010	43.72	43.75	43.30	43.55	211,473	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.