Indicators

Mueller Water Products (NY: MWA )

19.16 +0.30 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.732	3.804	3.366	3.589	2,415,890	-0.13(-3.43%)
Jan 28, 2010	3.891	3.891	3.669	3.716	2,205,136	-0.11(-2.91%)
Jan 27, 2010	3.780	3.868	3.724	3.828	908,926	+0.01(+0.21%)
Jan 26, 2010	3.955	4.019	3.820	3.820	1,301,503	-0.15(-3.81%)
Jan 25, 2010	4.059	4.122	3.955	3.971	1,364,120	+0.02(+0.60%)
Jan 22, 2010	3.979	4.082	3.915	3.947	2,062,065	-0.03(-0.80%)
Jan 21, 2010	4.114	4.130	3.979	3.979	1,790,567	-0.12(-2.91%)
Jan 20, 2010	4.226	4.289	4.075	4.098	1,955,962	-0.24(-5.50%)
Jan 19, 2010	4.178	4.393	4.178	4.337	1,658,056	+0.16(+3.81%)
Jan 15, 2010	4.401	4.178	4.178	4.178	2,514,057	-0.20(-4.55%)
Jan 14, 2010	4.425	4.425	4.361	4.377	848,584	-0.05(-1.08%)
Jan 13, 2010	4.441	4.449	4.329	4.425	697,437	-0.01(-0.18%)
Jan 12, 2010	4.536	4.536	4.361	4.433	2,173,335	-0.14(-3.13%)
Jan 11, 2010	4.560	4.615	4.472	4.576	2,184,352	+0.03(+0.70%)
Jan 08, 2010	4.472	4.568	4.377	4.544	1,198,563	+0.02(+0.53%)
Jan 07, 2010	4.337	4.520	4.273	4.520	2,124,013	+0.22(+5.19%)
Jan 06, 2010	4.273	4.441	4.258	4.297	1,954,659	+0.00(+0.00%)
Jan 05, 2010	4.289	4.425	4.218	4.297	924,860	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.