Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.899	2.998	2.886	2.992	898,643	+0.07(+2.33%)
May 28, 2009	2.942	2.948	2.806	2.924	579,552	+0.01(+0.43%)
May 27, 2009	2.979	3.010	2.911	2.911	792,917	-0.12(-4.08%)
May 26, 2009	2.961	3.078	2.905	3.035	613,638	+0.07(+2.51%)
May 22, 2009	3.004	3.023	2.914	2.961	456,212	-0.04(-1.24%)
May 21, 2009	3.004	3.029	2.948	2.998	489,925	-0.04(-1.43%)
May 20, 2009	3.066	3.184	3.016	3.041	663,581	-0.01(-0.41%)
May 19, 2009	2.948	3.097	2.898	3.054	1,801,809	+0.11(+3.57%)
May 18, 2009	2.849	2.979	2.849	2.948	920,490	+0.11(+3.93%)
May 15, 2009	2.855	2.886	2.806	2.837	982,439	-0.02(-0.87%)
May 14, 2009	2.750	2.927	2.732	2.862	1,147,503	+0.09(+3.36%)
May 13, 2009	2.750	2.849	2.732	2.769	1,597,338	-0.04(-1.32%)
May 12, 2009	2.855	2.917	2.750	2.806	1,402,037	-0.06(-2.16%)
May 11, 2009	2.961	2.961	2.837	2.868	1,372,468	-0.09(-3.14%)
May 08, 2009	2.911	3.029	2.893	2.961	842,536	+0.02(+0.84%)
May 07, 2009	3.016	3.072	2.899	2.936	621,697	-0.05(-1.66%)
May 06, 2009	2.936	3.016	2.917	2.986	1,758,671	+0.05(+1.69%)
May 05, 2009	2.899	2.979	2.893	2.936	1,406,170	+0.04(+1.50%)
May 04, 2009	2.824	2.941	2.824	2.893	1,364,444	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.