Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.70	12.70	12.13	12.39	27,019,398	-0.38(-2.94%)
Jul 30, 2009	11.95	13.04	11.72	12.77	49,836,180	+1.53(+13.57%)
Jul 29, 2009	11.03	11.63	10.91	11.24	25,434,564	+0.15(+1.35%)
Jul 28, 2009	11.54	11.79	11.01	11.09	24,215,298	-0.89(-7.46%)
Jul 27, 2009	11.79	12.03	11.29	11.99	22,448,724	+0.70(+6.19%)
Jul 24, 2009	10.64	11.45	10.58	11.29	29,465,308	+0.48(+4.45%)
Jul 23, 2009	9.320	10.90	9.290	10.81	39,369,364	+1.56(+16.91%)
Jul 22, 2009	8.907	9.305	8.854	9.245	11,301,440	+0.16(+1.74%)
Jul 21, 2009	9.110	9.245	8.974	9.087	11,743,775	+0.07(+0.75%)
Jul 20, 2009	9.035	9.147	8.854	9.020	9,950,673	+0.11(+1.18%)
Jul 17, 2009	9.080	9.155	8.794	8.914	10,463,028	-0.14(-1.50%)
Jul 16, 2009	8.862	9.162	8.719	9.050	11,410,438	+0.11(+1.26%)
Jul 15, 2009	8.681	9.080	8.644	8.937	15,057,324	+0.53(+6.35%)
Jul 14, 2009	8.614	8.621	8.305	8.403	10,262,529	-0.10(-1.15%)
Jul 13, 2009	8.321	8.501	8.230	8.501	15,067,100	+0.59(+7.51%)
Jul 10, 2009	8.005	8.118	7.704	7.907	10,156,764	-0.18(-2.23%)
Jul 09, 2009	7.794	8.260	7.757	8.088	17,896,416	+0.44(+5.70%)
Jul 08, 2009	8.057	8.080	7.516	7.652	29,452,922	-0.46(-5.65%)
Jul 07, 2009	8.396	8.606	8.095	8.110	13,192,894	-0.29(-3.49%)
Jul 06, 2009	8.388	8.554	8.230	8.403	13,157,991	-0.01(-0.09%)
Jul 02, 2009	8.764	8.809	8.388	8.411	13,502,655	-0.59(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services