Indicators

Trimble Navigation (NQ: TRMB )

56.69 +0.15 (+0.27%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.655	7.880	7.640	7.640	1,634,992	+0.09(+1.26%)
Mar 30, 2009	7.765	7.815	7.385	7.545	1,166,072	-0.55(-6.85%)
Mar 26, 2009	7.685	8.145	7.685	8.100	1,936,376	+0.53(+7.07%)
Mar 25, 2009	7.540	7.690	7.315	7.565	1,585,438	+0.08(+1.00%)
Mar 24, 2009	7.630	7.745	7.475	7.490	1,800,040	-0.29(-3.67%)
Mar 23, 2009	7.515	7.775	7.500	7.775	2,039,970	+0.32(+4.29%)
Mar 20, 2009	7.760	7.795	7.330	7.455	1,681,674	-0.27(-3.50%)
Mar 19, 2009	7.670	7.740	7.585	7.725	1,525,734	+0.14(+1.85%)
Mar 18, 2009	7.225	7.695	7.210	7.585	1,709,072	+0.31(+4.26%)
Mar 17, 2009	6.815	7.275	6.715	7.275	2,063,236	+0.48(+6.99%)
Mar 16, 2009	7.130	7.155	6.775	6.800	1,980,118	-0.32(-4.49%)
Mar 13, 2009	7.115	7.240	7.000	7.120	1,086,954	+0.01(+0.21%)
Mar 12, 2009	6.745	7.110	6.615	7.105	2,003,656	+0.37(+5.49%)
Mar 11, 2009	6.740	6.925	6.655	6.735	1,584,648	+0.02(+0.30%)
Mar 10, 2009	6.185	6.730	6.090	6.715	2,060,596	+0.67(+11.08%)
Mar 09, 2009	6.130	6.380	6.030	6.045	2,372,758	-0.17(-2.74%)
Mar 06, 2009	6.335	6.360	5.981	6.215	2,695,376	-0.04(-0.56%)
Mar 05, 2009	6.560	6.640	6.220	6.250	1,411,416	-0.46(-6.92%)
Mar 04, 2009	6.275	6.830	6.195	6.715	2,674,648	+0.51(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.