Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.41	16.73	16.31	16.46	134,898	-0.07(-0.41%)
Feb 26, 2009	16.86	17.05	16.53	16.53	124,414	-0.08(-0.51%)
Feb 25, 2009	16.81	16.89	16.37	16.62	187,101	-0.36(-2.12%)
Feb 24, 2009	16.52	17.06	16.38	16.98	379,330	+0.65(+3.98%)
Feb 23, 2009	17.05	17.07	16.28	16.33	128,857	-0.55(-3.29%)
Feb 20, 2009	16.72	17.05	16.26	16.88	1,551,034	-0.31(-1.79%)
Feb 19, 2009	17.60	17.71	16.85	17.19	671,450	-0.05(-0.32%)
Feb 18, 2009	17.55	17.55	17.09	17.25	103,850	-0.07(-0.40%)
Feb 17, 2009	17.72	17.77	17.31	17.31	140,696	-1.03(-5.60%)
Feb 13, 2009	18.57	18.61	18.34	18.34	126,428	-0.16(-0.89%)
Feb 12, 2009	18.07	18.61	18.07	18.51	129,174	-0.12(-0.66%)
Feb 11, 2009	18.74	18.79	18.35	18.63	725,824	+0.25(+1.38%)
Feb 10, 2009	19.29	19.34	18.29	18.38	122,628	-1.04(-5.34%)
Feb 09, 2009	19.34	19.50	19.29	19.41	57,723	+0.02(+0.12%)
Feb 06, 2009	18.96	19.47	18.92	19.39	135,120	+0.53(+2.83%)
Feb 05, 2009	18.51	18.96	18.34	18.85	175,891	+0.32(+1.70%)
Feb 04, 2009	18.63	18.92	18.38	18.54	636,029	-0.08(-0.44%)
Feb 03, 2009	18.28	18.67	18.15	18.62	125,391	+0.52(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.