Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.470	5.470	4.200	4.400	2,000	+0.25(+6.02%)
Jul 29, 2009	4.150	4.150	4.150	4.150	1,600	-0.34(-7.57%)
Jul 28, 2009	5.100	5.100	4.350	4.490	9,768	-0.56(-11.09%)
Jul 27, 2009	4.410	5.050	4.410	5.050	1,900	-0.05(-0.98%)
Jul 24, 2009	5.100	5.770	5.100	5.100	11,393	-0.00(-0.00%)
Jul 23, 2009	4.800	5.280	4.800	5.100	2,200	+0.35(+7.37%)
Jul 22, 2009	4.500	4.750	4.490	4.750	3,247	+0.05(+1.06%)
Jul 21, 2009	4.600	4.700	4.600	4.700	1,904	-0.05(-1.05%)
Jul 20, 2009	4.740	4.750	4.740	4.750	596	+0.10(+2.15%)
Jul 16, 2009	4.360	4.650	4.650	4.650	2,000	+0.26(+5.92%)
Jul 15, 2009	4.080	4.630	4.050	4.390	11,327	-0.62(-12.38%)
Jul 14, 2009	4.950	5.150	4.950	5.010	2,300	-0.04(-0.79%)
Jul 13, 2009	5.050	5.050	5.050	5.050	375	-0.43(-7.85%)
Jul 10, 2009	5.480	5.480	5.480	5.480	200	-0.02(-0.36%)
Jul 09, 2009	5.500	5.750	5.500	5.500	1,913	+0.00(+0.00%)
Jul 08, 2009	5.270	5.740	5.270	5.500	1,475	+0.44(+8.70%)
Jul 07, 2009	5.400	5.500	5.015	5.060	5,198	-0.47(-8.50%)
Jul 06, 2009	5.420	5.800	4.860	5.530	5,866	+0.20(+3.83%)
Jul 02, 2009	4.590	6.000	4.542	5.326	24,983	+1.08(+25.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.