Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.830	3.830	3.830	3.830	2,000	+0.01(+0.26%)
Oct 26, 2009	3.820	3.820	3.820	3.820	0	-0.04(-0.94%)
Oct 22, 2009	3.857	3.857	3.857	3.857	0	-0.00(-0.09%)
Oct 21, 2009	3.850	4.000	3.850	3.860	3,666	-0.05(-1.28%)
Oct 20, 2009	3.910	3.910	3.910	3.910	276	-0.03(-0.76%)
Oct 19, 2009	3.940	3.940	3.940	3.940	1,300	+0.04(+1.03%)
Oct 16, 2009	3.900	3.900	3.900	3.900	200	-0.04(-1.02%)
Oct 15, 2009	3.940	3.940	3.940	3.940	765	+0.00(+0.00%)
Oct 14, 2009	3.940	3.940	3.940	3.940	243	-0.01(-0.25%)
Oct 09, 2009	4.000	3.950	3.950	3.950	900	+0.02(+0.51%)
Oct 07, 2009	3.930	3.930	3.930	3.930	0	-0.07(-1.75%)
Oct 06, 2009	4.010	4.010	4.000	4.000	7,326	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.