Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.150	3.260	3.100	3.200	14,979	+0.09(+2.89%)
Jan 29, 2009	3.140	3.160	3.100	3.110	8,494	-0.01(-0.32%)
Jan 28, 2009	3.070	3.150	3.070	3.120	9,031	+0.02(+0.65%)
Jan 27, 2009	3.150	3.150	3.000	3.100	7,391	+0.02(+0.65%)
Jan 26, 2009	3.067	3.137	3.067	3.080	10,178	-0.02(-0.65%)
Jan 23, 2009	3.160	3.160	3.060	3.100	1,500	+0.05(+1.64%)
Jan 22, 2009	3.100	3.150	3.000	3.050	21,732	-0.16(-4.99%)
Jan 21, 2009	3.070	3.260	3.000	3.210	19,470	+0.13(+4.22%)
Jan 20, 2009	3.060	3.200	3.050	3.080	12,568	-0.06(-1.91%)
Jan 16, 2009	3.231	3.250	3.060	3.140	26,260	+0.03(+0.97%)
Jan 15, 2009	3.100	3.188	2.980	3.110	26,633	+0.05(+1.63%)
Jan 14, 2009	3.000	3.150	3.000	3.060	11,952	-0.03(-0.87%)
Jan 13, 2009	3.010	3.130	3.005	3.087	3,425	+0.06(+1.88%)
Jan 12, 2009	3.100	3.290	3.000	3.030	37,511	-0.04(-1.30%)
Jan 09, 2009	3.010	3.110	3.010	3.070	4,800	+0.17(+5.86%)
Jan 08, 2009	2.950	2.950	2.890	2.900	12,079	-0.01(-0.34%)
Jan 07, 2009	3.080	3.080	2.900	2.910	48,000	-0.21(-6.60%)
Jan 06, 2009	3.070	3.130	2.900	3.115	17,742	-0.01(-0.46%)
Jan 05, 2009	2.900	3.170	2.820	3.130	50,192	+0.23(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.