Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.474	6.662	6.297	6.662	27,775	+0.24(+3.76%)
Mar 30, 2009	7.062	7.062	6.207	6.420	136,720	-0.67(-9.42%)
Mar 26, 2009	7.191	7.191	7.078	7.088	30,205	-0.02(-0.27%)
Mar 25, 2009	7.114	7.126	6.936	7.107	68,529	+0.11(+1.56%)
Mar 24, 2009	6.929	7.062	6.782	6.998	70,959	+0.08(+1.11%)
Mar 23, 2009	6.749	6.921	6.744	6.921	125,369	-0.09(-1.28%)
Mar 20, 2009	6.934	7.066	6.857	7.011	80,951	+0.17(+2.52%)
Mar 19, 2009	6.965	7.196	6.780	6.839	117,873	+0.06(+0.94%)
Mar 18, 2009	7.008	7.139	6.734	6.775	112,589	-0.23(-3.33%)
Mar 17, 2009	6.176	7.008	6.081	7.008	199,700	+0.84(+13.61%)
Mar 16, 2009	6.012	6.289	6.012	6.169	52,326	-0.02(-0.33%)
Mar 13, 2009	6.086	6.189	5.804	6.189	0	+0.08(+1.30%)
Mar 12, 2009	5.971	6.130	5.845	6.109	36,505	+0.04(+0.59%)
Mar 11, 2009	5.658	6.161	5.658	6.074	29,146	+0.30(+5.11%)
Mar 10, 2009	5.907	6.032	5.678	5.778	51,742	-0.01(-0.22%)
Mar 09, 2009	5.588	5.907	5.588	5.791	71,262	+0.05(+0.85%)
Mar 06, 2009	5.593	5.907	5.588	5.742	0	+0.13(+2.24%)
Mar 05, 2009	5.806	5.894	5.614	5.616	53,857	-0.35(-5.94%)
Mar 04, 2009	5.768	6.022	5.667	5.971	75,927	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.