Skip to main content

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.800 2.836 2.704 2.728 1,845,659 -0.01(-0.44%)
Apr 29, 2009 2.680 2.818 2.625 2.740 1,462,757 +0.02(+0.89%)
Apr 28, 2009 2.637 2.794 2.571 2.716 1,581,608 +0.09(+3.44%)
Apr 27, 2009 2.692 2.692 2.433 2.625 2,299,571 -0.04(-1.36%)
Apr 24, 2009 2.571 2.794 2.547 2.661 2,070,431 +0.11(+4.49%)
Apr 23, 2009 2.595 2.625 2.511 2.547 1,705,420 +0.02(+0.71%)
Apr 22, 2009 2.565 2.692 2.499 2.529 2,911,081 -0.03(-1.18%)
Apr 21, 2009 2.487 2.631 2.487 2.559 2,038,297 +0.10(+3.91%)
Apr 20, 2009 2.553 2.583 2.409 2.463 905,127 -0.12(-4.66%)
Apr 17, 2009 2.451 2.583 2.433 2.583 2,133,901 +0.16(+6.45%)
Apr 16, 2009 2.541 2.577 2.427 2.427 1,806,150 -0.11(-4.50%)
Apr 15, 2009 2.583 2.592 2.523 2.541 1,022,905 -0.02(-0.71%)
Apr 14, 2009 2.625 2.637 2.517 2.559 853,866 -0.07(-2.52%)
Apr 13, 2009 2.914 2.914 2.619 2.625 865,080 -0.30(-10.29%)
Apr 09, 2009 2.920 2.981 2.878 2.926 578,104 +0.06(+2.10%)
Apr 08, 2009 2.824 2.866 2.758 2.866 494,658 +0.02(+0.85%)
Apr 07, 2009 2.932 2.981 2.812 2.842 447,309 -0.15(-5.03%)
Apr 06, 2009 3.017 3.035 2.812 2.993 645,483 -0.11(-3.50%)
Apr 03, 2009 3.047 3.300 3.041 3.101 606,883 +0.05(+1.78%)
Apr 02, 2009 2.981 3.149 2.896 3.047 670,227 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.