Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.800 2.836 2.704 2.728 1,845,659 -0.01(-0.44%)
Apr 29, 2009 2.680 2.818 2.625 2.740 1,462,757 +0.02(+0.89%)
Apr 28, 2009 2.637 2.794 2.571 2.716 1,581,608 +0.09(+3.44%)
Apr 27, 2009 2.692 2.692 2.433 2.625 2,299,571 -0.04(-1.36%)
Apr 24, 2009 2.571 2.794 2.547 2.661 2,070,431 +0.11(+4.49%)
Apr 23, 2009 2.595 2.625 2.511 2.547 1,705,420 +0.02(+0.71%)
Apr 22, 2009 2.565 2.692 2.499 2.529 2,911,081 -0.03(-1.18%)
Apr 21, 2009 2.487 2.631 2.487 2.559 2,038,297 +0.10(+3.91%)
Apr 20, 2009 2.553 2.583 2.409 2.463 905,127 -0.12(-4.66%)
Apr 17, 2009 2.451 2.583 2.433 2.583 2,133,901 +0.16(+6.45%)
Apr 16, 2009 2.541 2.577 2.427 2.427 1,806,150 -0.11(-4.50%)
Apr 15, 2009 2.583 2.592 2.523 2.541 1,022,905 -0.02(-0.71%)
Apr 14, 2009 2.625 2.637 2.517 2.559 853,866 -0.07(-2.52%)
Apr 13, 2009 2.914 2.914 2.619 2.625 865,080 -0.30(-10.29%)
Apr 09, 2009 2.920 2.981 2.878 2.926 578,104 +0.06(+2.10%)
Apr 08, 2009 2.824 2.866 2.758 2.866 494,658 +0.02(+0.85%)
Apr 07, 2009 2.932 2.981 2.812 2.842 447,309 -0.15(-5.03%)
Apr 06, 2009 3.017 3.035 2.812 2.993 645,483 -0.11(-3.50%)
Apr 03, 2009 3.047 3.300 3.041 3.101 606,883 +0.05(+1.78%)
Apr 02, 2009 2.981 3.149 2.896 3.047 670,227 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.