Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

41.15 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.054 8.168 7.903 7.955 51,131 -0.07(-0.88%)
Jun 29, 2009 7.991 8.026 7.927 8.026 26,620 +0.09(+1.07%)
Jun 26, 2009 7.891 7.948 7.877 7.941 132,047 -0.01(-0.09%)
Jun 25, 2009 7.820 7.948 7.820 7.948 64,668 +0.14(+1.82%)
Jun 24, 2009 7.827 7.877 7.763 7.806 34,551 +0.01(+0.18%)
Jun 23, 2009 7.841 7.841 7.763 7.792 44,528 -0.09(-1.08%)
Jun 22, 2009 7.976 7.976 7.877 7.877 77,276 -0.14(-1.77%)
Jun 19, 2009 8.083 8.090 7.991 8.019 23,575 -0.04(-0.44%)
Jun 18, 2009 7.934 8.070 7.934 8.054 46,938 +0.10(+1.25%)
Jun 17, 2009 7.955 7.991 7.920 7.955 31,475 -0.01(-0.09%)
Jun 16, 2009 8.040 8.040 7.920 7.962 39,363 -0.07(-0.88%)
Jun 15, 2009 8.154 8.154 7.976 8.033 87,780 -0.18(-2.25%)
Jun 12, 2009 8.168 8.225 8.139 8.218 36,248 +0.05(+0.61%)
Jun 11, 2009 8.097 8.270 8.097 8.168 88,436 +0.05(+0.61%)
Jun 10, 2009 8.218 8.218 8.026 8.118 196,928 -0.01(-0.09%)
Jun 09, 2009 8.161 8.161 8.104 8.125 68,972 -0.01(-0.17%)
Jun 08, 2009 8.140 8.159 8.033 8.140 50,606 -0.01(-0.09%)
Jun 05, 2009 8.182 8.197 8.083 8.147 49,786 +0.02(+0.26%)
Jun 04, 2009 8.111 8.133 8.044 8.125 131,582 +0.05(+0.62%)
Jun 03, 2009 8.133 8.133 8.019 8.076 25,571 -0.10(-1.22%)
Jun 02, 2009 8.133 8.197 8.125 8.175 36,897 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.