Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.94	26.78	25.30	26.41	0	-0.01(-0.02%)
Feb 26, 2009	27.29	27.43	26.33	26.41	8,921,048	-0.54(-2.00%)
Feb 25, 2009	27.31	27.50	26.66	26.95	11,654,404	-0.73(-2.64%)
Feb 24, 2009	26.42	27.83	26.32	27.68	10,897,671	+1.44(+5.50%)
Feb 23, 2009	27.68	27.90	26.18	26.24	8,693,997	-1.21(-4.39%)
Feb 20, 2009	27.39	27.89	26.77	27.45	11,302,498	-0.08(-0.30%)
Feb 19, 2009	27.55	27.95	27.12	27.53	9,608,572	+0.13(+0.47%)
Feb 18, 2009	27.69	27.79	27.09	27.40	9,292,589	-0.14(-0.51%)
Feb 17, 2009	28.15	28.15	27.05	27.54	10,095,350	-1.21(-4.22%)
Feb 13, 2009	28.75	29.42	28.64	28.75	6,285,914	-0.04(-0.13%)
Feb 12, 2009	28.43	28.82	27.76	28.79	9,964,922	-0.26(-0.88%)
Feb 11, 2009	28.89	29.14	28.41	29.05	8,462,566	+0.37(+1.30%)
Feb 10, 2009	30.10	30.31	28.41	28.68	11,204,210	-1.63(-5.37%)
Feb 09, 2009	30.54	30.54	29.78	30.31	7,438,422	+0.12(+0.40%)
Feb 06, 2009	29.42	30.40	29.38	30.18	9,177,774	+0.74(+2.53%)
Feb 05, 2009	28.71	29.66	28.48	29.44	10,750,733	+0.56(+1.95%)
Feb 04, 2009	29.24	29.38	28.58	28.88	11,490,185	+0.02(+0.07%)
Feb 03, 2009	27.38	29.22	27.19	28.86	19,667,952	+1.65(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.