Indicators

Pathward Financial Inc (NQ: CASH )

53.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.091	6.223	6.063	6.223	17,453	+0.17(+2.87%)
Jul 30, 2009	6.146	6.147	6.021	6.049	21,352	-0.10(-1.59%)
Jul 29, 2009	6.153	6.153	6.142	6.147	10,354	+0.03(+0.46%)
Jul 28, 2009	6.282	6.282	6.119	6.119	853	-0.59(-8.81%)
Jul 27, 2009	6.301	6.710	6.189	6.710	4,998	+0.41(+6.49%)
Jul 24, 2009	6.161	6.301	6.136	6.301	48,546	+0.16(+2.55%)
Jul 22, 2009	6.024	6.145	6.145	6.145	8,212	+0.12(+2.00%)
Jul 21, 2009	6.024	6.024	6.024	6.024	714	+0.00(+0.05%)
Jul 20, 2009	6.021	6.021	6.021	6.021	714	-0.13(-2.09%)
Jul 17, 2009	5.741	6.150	5.741	6.150	8,362	+0.75(+13.96%)
Jul 16, 2009	5.397	5.397	5.397	5.397	357	-0.44(-7.58%)
Jul 13, 2009	5.839	5.839	5.839	5.839	0	+0.03(+0.48%)
Jul 10, 2009	5.878	5.948	5.811	5.811	4,284	+0.26(+4.69%)
Jul 08, 2009	5.551	5.551	5.551	5.551	0	-0.33(-5.62%)
Jul 07, 2009	5.881	5.881	5.881	5.881	1,071	-0.07(-1.18%)
Jul 06, 2009	5.850	5.954	5.740	5.951	14,814	+0.35(+6.30%)
Jul 02, 2009	5.881	5.881	5.598	5.598	12,872	-0.42(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.