Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.860 +0.065 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.443 2.456 2.415 2.451 121,144 +0.00(+0.13%)
Jun 29, 2009 2.426 2.451 2.423 2.448 20,583 +0.02(+1.01%)
Jun 26, 2009 2.428 2.433 2.400 2.423 117,502 -0.02(-0.73%)
Jun 25, 2009 2.398 2.441 2.398 2.441 186,048 +0.06(+2.45%)
Jun 24, 2009 2.410 2.423 2.382 2.382 193,999 -0.00(-0.11%)
Jun 23, 2009 2.403 2.410 2.385 2.385 101,700 -0.00(-0.11%)
Jun 22, 2009 2.385 2.400 2.372 2.388 77,029 -0.06(-2.28%)
Jun 19, 2009 2.448 2.481 2.431 2.443 247,015 +0.01(+0.31%)
Jun 18, 2009 2.438 2.438 2.410 2.436 119,396 +0.02(+0.73%)
Jun 17, 2009 2.433 2.441 2.360 2.418 199,116 -0.09(-3.54%)
Jun 16, 2009 2.534 2.534 2.471 2.507 197,123 -0.03(-1.00%)
Jun 15, 2009 2.537 2.555 2.502 2.532 97,920 -0.06(-2.35%)
Jun 12, 2009 2.580 2.598 2.573 2.593 81,183 +0.01(+0.29%)
Jun 11, 2009 2.547 2.598 2.547 2.585 213,837 +0.04(+1.70%)
Jun 10, 2009 2.545 2.573 2.522 2.542 163,740 +0.02(+0.60%)
Jun 09, 2009 2.545 2.545 2.512 2.527 135,734 +0.01(+0.50%)
Jun 08, 2009 2.512 2.545 2.476 2.514 228,506 -0.04(-1.68%)
Jun 05, 2009 2.598 2.621 2.547 2.557 327,575 -0.05(-2.04%)
Jun 04, 2009 2.603 2.623 2.603 2.611 117,782 +0.04(+1.38%)
Jun 03, 2009 2.598 2.598 2.555 2.575 152,949 -0.05(-1.84%)
Jun 02, 2009 2.628 2.656 2.588 2.623 197,238 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.