Indicators

HP Inc (NY: HPQ )

28.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.933	6.023	5.848	5.934	112,920,040	-0.06(-1.01%)
May 28, 2009	5.934	6.061	5.908	5.995	96,103,576	+0.06(+1.05%)
May 27, 2009	5.960	6.090	5.917	5.933	97,483,824	-0.02(-0.38%)
May 26, 2009	5.850	6.059	5.831	5.955	116,115,704	+0.06(+0.97%)
May 22, 2009	5.929	5.988	5.848	5.898	69,486,736	-0.01(-0.23%)
May 21, 2009	5.928	5.941	5.796	5.912	147,048,976	-0.08(-1.30%)
May 20, 2009	6.214	6.133	5.948	5.990	274,716,800	-0.33(-5.22%)
May 19, 2009	6.214	6.389	6.152	6.320	150,720,368	+0.15(+2.38%)
May 18, 2009	6.081	6.178	5.981	6.173	102,033,536	+0.12(+2.06%)
May 15, 2009	6.038	6.158	6.019	6.049	98,248,776	+0.01(+0.23%)
May 14, 2009	5.945	6.059	5.891	6.035	85,156,120	+0.12(+2.10%)
May 13, 2009	5.979	6.016	5.862	5.910	81,885,416	-0.11(-1.86%)
May 12, 2009	6.066	6.088	5.992	6.023	79,912,680	-0.03(-0.49%)
May 11, 2009	5.881	6.107	5.879	6.052	82,224,216	+0.06(+1.01%)
May 08, 2009	6.019	6.021	5.770	5.992	138,630,352	+0.06(+1.03%)
May 07, 2009	6.299	6.299	5.919	5.930	158,766,272	-0.35(-5.52%)
May 06, 2009	6.335	6.358	6.201	6.277	89,212,728	-0.08(-1.28%)
May 05, 2009	6.320	6.387	6.299	6.358	74,669,760	-0.06(-0.92%)
May 04, 2009	6.349	6.434	6.270	6.417	74,650,136	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.