Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.40	19.00	18.40	19.00	315	+0.00(+0.00%)
May 28, 2009	18.40	19.00	18.40	19.00	315	-2.50(-11.63%)
May 27, 2009	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 26, 2009		21.50	21.50	21.50	0	+0.00(+0.00%)
May 25, 2009		21.50	21.50	21.50	0	+0.00(+0.00%)
May 22, 2009	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 21, 2009		21.50	21.50	21.50	0	+0.00(+0.00%)
May 20, 2009	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 19, 2009	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 15, 2009	21.50	21.50	21.50	21.50	100	+2.05(+10.54%)
May 14, 2009		19.45	19.45	19.45	0	+0.00(+0.00%)
May 13, 2009	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
May 12, 2009	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
May 11, 2009		19.45	19.45	19.45	0	+0.00(+0.00%)
May 08, 2009	19.40	19.45	19.40	19.45	1,300	+2.95(+17.88%)
May 07, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
May 06, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
May 05, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
May 04, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.