Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.92 +0.29 (+0.54%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.53	23.62	23.35	23.62	73,403	+0.44(+1.89%)
May 28, 2009	22.97	23.22	22.79	23.18	161,246	+0.38(+1.65%)
May 27, 2009	23.27	23.27	22.77	22.81	204,562	-0.36(-1.56%)
May 26, 2009	22.55	23.27	22.46	23.17	65,558	+0.40(+1.74%)
May 22, 2009	22.89	22.92	22.76	22.77	26,088	+0.14(+0.61%)
May 21, 2009	22.59	22.66	22.42	22.64	392,710	-0.27(-1.17%)
May 20, 2009	23.02	23.22	22.90	22.90	31,214	+0.18(+0.81%)
May 19, 2009	22.64	22.92	22.60	22.72	100,992	+0.12(+0.55%)
May 18, 2009	22.07	22.59	22.07	22.59	172,121	+0.99(+4.56%)
May 15, 2009	21.92	21.96	21.56	21.61	602,907	-0.21(-0.97%)
May 14, 2009	21.56	21.96	21.52	21.82	62,768	+0.24(+1.11%)
May 13, 2009	21.90	21.90	21.57	21.58	252,174	-0.79(-3.55%)
May 12, 2009	22.55	22.56	22.14	22.37	40,817	+0.12(+0.55%)
May 11, 2009	22.35	22.41	22.20	22.25	32,752	-0.57(-2.49%)
May 08, 2009	22.41	22.84	22.30	22.82	72,571	+0.93(+4.26%)
May 07, 2009	22.46	22.48	21.77	21.89	134,199	-0.40(-1.78%)
May 06, 2009	22.26	22.33	21.92	22.29	91,542	+0.50(+2.30%)
May 05, 2009	21.95	21.95	21.68	21.79	70,692	-0.19(-0.84%)
May 04, 2009	21.40	21.97	21.23	21.97	144,739	+1.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.