Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.23	15.60	14.99	15.55	109,773	+0.33(+2.17%)
May 28, 2009	15.37	15.45	14.91	15.22	99,146	-0.02(-0.16%)
May 27, 2009	15.42	15.57	15.19	15.24	112,636	-0.31(-1.97%)
May 26, 2009	14.64	15.59	14.64	15.55	139,264	+0.96(+6.58%)
May 22, 2009	15.03	15.17	14.57	14.59	73,034	-0.40(-2.65%)
May 21, 2009	14.91	15.20	14.67	14.99	139,169	-0.05(-0.35%)
May 20, 2009	15.29	15.50	15.04	15.04	63,247	-0.07(-0.48%)
May 19, 2009	15.26	15.42	15.04	15.11	51,144	-0.30(-1.95%)
May 18, 2009	15.03	15.47	14.83	15.41	99,796	+0.56(+3.79%)
May 15, 2009	15.16	15.20	14.67	14.85	162,457	-0.35(-2.33%)
May 14, 2009	14.89	15.52	14.84	15.21	114,620	+0.46(+3.12%)
May 13, 2009	14.89	15.21	14.69	14.74	114,478	-0.36(-2.38%)
May 12, 2009	15.43	15.70	14.96	15.10	94,256	-0.42(-2.69%)
May 11, 2009	15.33	15.89	15.20	15.52	66,224	-0.13(-0.84%)
May 08, 2009	15.07	15.76	14.89	15.65	121,401	+0.89(+6.01%)
May 07, 2009	15.45	15.45	14.58	14.76	125,426	-0.43(-2.81%)
May 06, 2009	15.29	15.35	14.91	15.19	83,800	+0.13(+0.87%)
May 05, 2009	15.91	15.91	14.96	15.06	172,382	-0.91(-5.68%)
May 04, 2009	15.57	15.97	15.47	15.97	89,091	+0.83(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.