Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.10	34.18	33.51	33.60	77,054	+0.04(+0.13%)
Apr 29, 2009	33.47	33.96	33.37	33.55	33,520	+0.49(+1.49%)
Apr 28, 2009	32.42	33.46	32.42	33.06	63,009	+0.06(+0.19%)
Apr 27, 2009	32.89	33.32	32.56	32.99	122,064	+0.00(+0.00%)
Apr 24, 2009	33.36	33.36	32.11	32.99	108,403	+0.33(+1.01%)
Apr 23, 2009	33.38	33.38	32.11	32.66	57,490	-0.02(-0.05%)
Apr 22, 2009	32.63	33.40	32.63	32.68	82,452	+0.00(+0.00%)
Apr 21, 2009	32.54	32.77	31.47	32.68	95,044	+0.41(+1.29%)
Apr 20, 2009	33.00	33.05	32.09	32.27	96,592	-1.42(-4.20%)
Apr 17, 2009	34.00	34.15	33.58	33.68	92,516	-0.03(-0.08%)
Apr 16, 2009	33.95	33.95	33.22	33.71	78,825	+0.36(+1.09%)
Apr 15, 2009	32.73	33.38	32.73	33.34	42,503	+0.46(+1.39%)
Apr 14, 2009	33.39	33.44	32.77	32.89	65,740	-0.90(-2.65%)
Apr 13, 2009	34.20	34.20	33.16	33.78	67,142	-0.09(-0.27%)
Apr 09, 2009	34.04	34.04	33.28	33.87	116,019	+1.10(+3.36%)
Apr 08, 2009	32.88	33.04	32.45	32.77	103,450	+0.11(+0.35%)
Apr 07, 2009	32.93	33.15	32.59	32.66	152,326	-0.98(-2.91%)
Apr 06, 2009	33.60	33.74	32.98	33.64	190,071	-0.24(-0.70%)
Apr 03, 2009	33.81	34.10	33.52	33.87	60,112	+0.39(+1.15%)
Apr 02, 2009	33.02	34.10	32.97	33.49	156,059	+1.24(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services