Indicators

Power Corporation of Canada (OP: PWCDF )

28.68 -0.07 (-0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.23	19.23	18.86	18.86	2,733	+0.12(+0.66%)
Apr 29, 2009	18.61	18.82	18.61	18.74	2,641	+0.31(+1.69%)
Apr 28, 2009	18.18	18.43	18.18	18.43	985	-0.16(-0.86%)
Apr 24, 2009	18.59	18.59	18.59	18.59	0	+0.61(+3.42%)
Apr 23, 2009	17.98	17.98	17.71	17.97	5,934	-0.16(-0.91%)
Apr 22, 2009	17.99	18.14	17.99	18.14	19,648	+0.36(+2.03%)
Apr 21, 2009	17.62	17.77	17.62	17.77	1,047	+0.11(+0.65%)
Apr 20, 2009	17.72	17.99	17.54	17.66	21,025	-0.93(-5.01%)
Apr 17, 2009	18.73	19.02	18.27	18.59	10,423	+0.40(+2.20%)
Apr 16, 2009	18.10	18.19	18.00	18.19	5,618	+0.59(+3.37%)
Apr 15, 2009	17.83	17.83	17.60	17.60	2,050	-0.13(-0.76%)
Apr 14, 2009	17.56	18.01	17.56	17.73	11,135	+0.07(+0.40%)
Apr 13, 2009	17.35	17.66	17.35	17.66	400	+0.50(+2.91%)
Apr 09, 2009	16.37	17.16	16.21	17.16	14,421	+1.64(+10.57%)
Apr 08, 2009	15.73	15.73	15.52	15.52	1,300	-0.02(-0.12%)
Apr 07, 2009	15.73	15.73	15.54	15.54	600	-0.76(-4.63%)
Apr 06, 2009	16.24	16.29	16.11	16.29	700	-0.17(-1.02%)
Apr 03, 2009	16.21	16.61	16.21	16.46	16,020	+0.10(+0.60%)
Apr 02, 2009	16.09	16.63	16.06	16.36	4,906	+0.94(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.