Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.31	17.71	16.73	17.36	3,073,586	+0.28(+1.65%)
Mar 30, 2009	17.76	17.76	16.69	17.08	2,920,250	-1.22(-6.69%)
Mar 26, 2009	18.35	18.64	17.87	18.30	5,741,368	+0.20(+1.11%)
Mar 25, 2009	18.84	19.24	17.53	18.10	5,003,227	-0.56(-2.98%)
Mar 24, 2009	18.48	19.13	18.18	18.66	3,616,726	-0.16(-0.86%)
Mar 23, 2009	18.28	18.84	18.16	18.82	10,253,454	+2.53(+15.52%)
Mar 20, 2009	17.01	17.03	16.08	16.29	3,927,175	-0.43(-2.55%)
Mar 19, 2009	17.29	17.31	16.52	16.72	3,933,238	-0.31(-1.80%)
Mar 18, 2009	16.14	17.21	16.01	17.02	4,065,781	+0.72(+4.39%)
Mar 17, 2009	15.76	16.32	15.14	16.31	4,467,412	+0.77(+4.92%)
Mar 16, 2009	16.06	16.09	15.54	15.54	3,210,137	-0.31(-1.93%)
Mar 13, 2009	15.95	16.10	15.44	15.85	0	+0.06(+0.36%)
Mar 12, 2009	14.77	15.92	14.42	15.79	3,871,898	+0.93(+6.29%)
Mar 11, 2009	14.87	15.38	14.55	14.86	4,522,149	+0.15(+1.04%)
Mar 10, 2009	13.98	14.79	13.80	14.71	4,862,970	+1.06(+7.79%)
Mar 09, 2009	13.65	14.31	13.49	13.64	3,179,266	-0.22(-1.57%)
Mar 06, 2009	13.95	14.20	13.45	13.86	0	+0.06(+0.47%)
Mar 05, 2009	14.38	14.53	13.64	13.80	4,512,306	-0.93(-6.29%)
Mar 04, 2009	14.29	14.91	13.96	14.72	5,393,331	+0.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.